Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.370 4.440 3.900 4.020 1,162,845 -0.26(-6.07%)
May 28, 2009 4.810 4.860 4.250 4.280 1,750,467 -0.32(-6.96%)
May 27, 2009 4.520 4.990 4.310 4.600 2,154,106 +0.45(+10.84%)
May 26, 2009 3.850 4.360 3.840 4.150 2,573,031 +0.46(+12.47%)
May 22, 2009 3.780 3.940 3.630 3.690 984,148 -0.02(-0.54%)
May 21, 2009 3.650 3.940 3.510 3.710 731,069 +0.08(+2.20%)
May 20, 2009 3.780 4.000 3.580 3.630 846,340 -0.07(-1.89%)
May 19, 2009 3.750 3.790 3.400 3.700 970,230 -0.08(-2.12%)
May 18, 2009 3.490 3.840 3.300 3.780 2,751,740 +0.59(+18.50%)
May 15, 2009 2.650 3.250 2.580 3.190 2,629,786 +0.77(+31.82%)
May 14, 2009 2.460 2.490 2.360 2.420 400,456 -0.04(-1.63%)
May 13, 2009 2.540 2.610 2.410 2.460 371,454 -0.15(-5.75%)
May 12, 2009 2.780 2.780 2.570 2.610 892,784 +0.01(+0.38%)
May 11, 2009 3.000 3.000 2.510 2.600 1,383,981 -0.35(-11.86%)
May 08, 2009 3.000 3.040 2.770 2.950 1,376,403 -0.23(-7.23%)
May 07, 2009 3.160 3.270 3.050 3.180 434,522 +0.02(+0.63%)
May 06, 2009 3.350 3.380 3.070 3.160 573,165 -0.07(-2.17%)
May 05, 2009 3.000 3.300 2.910 3.230 1,022,612 +0.15(+4.87%)
May 04, 2009 3.320 3.490 3.020 3.080 1,929,042 -0.67(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.