Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.93 11.19 10.64 10.80 148,000 -0.10(-0.92%)
May 27, 2004 10.79 10.91 10.41 10.90 199,600 +0.28(+2.64%)
May 26, 2004 10.48 10.80 10.36 10.62 202,800 +0.10(+0.95%)
May 25, 2004 9.820 10.75 9.820 10.52 738,900 +0.62(+6.26%)
May 24, 2004 9.100 10.01 9.100 9.900 190,400 +0.64(+6.91%)
May 21, 2004 9.030 9.610 9.000 9.260 78,900 +0.26(+2.89%)
May 20, 2004 9.310 9.310 8.831 9.000 68,400 -0.34(-3.64%)
May 19, 2004 9.810 9.890 9.300 9.340 71,800 -0.36(-3.71%)
May 18, 2004 9.590 10.18 9.200 9.700 189,200 +0.28(+2.97%)
May 17, 2004 9.560 9.680 8.860 9.420 143,100 -0.27(-2.79%)
May 14, 2004 9.550 10.00 9.409 9.690 223,400 +0.10(+1.08%)
May 13, 2004 8.810 9.660 8.810 9.586 125,300 +0.76(+8.56%)
May 12, 2004 8.910 9.170 8.500 8.830 93,100 -0.08(-0.90%)
May 11, 2004 8.710 9.090 8.700 8.910 78,900 +0.31(+3.60%)
May 10, 2004 9.280 9.380 8.070 8.600 315,700 -0.79(-8.41%)
May 07, 2004 9.360 9.560 8.810 9.390 79,600 -0.09(-0.95%)
May 06, 2004 9.460 9.660 9.000 9.480 110,600 +0.07(+0.74%)
May 05, 2004 8.800 9.430 8.730 9.410 220,500 +0.66(+7.54%)
May 04, 2004 9.020 9.400 8.670 8.750 149,400 -0.22(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.