Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.283	1.321	1.261	1.321	18,606	+0.04(+2.94%)
May 27, 2010	1.321	1.321	1.245	1.283	23,934	+0.04(+3.03%)
May 26, 2010	1.306	1.306	1.245	1.245	70,824	-0.08(-6.25%)
May 25, 2010	1.328	1.389	1.313	1.328	35,265	-0.02(-1.68%)
May 24, 2010	1.358	1.419	1.328	1.351	21,089	+0.03(+2.28%)
May 21, 2010	1.366	1.366	1.306	1.321	39,629	-0.02(-1.68%)
May 20, 2010	1.313	1.358	1.260	1.343	37,701	+0.02(+1.14%)
May 19, 2010	1.366	1.366	1.268	1.328	90,139	-0.08(-5.58%)
May 18, 2010	1.358	1.434	1.306	1.407	57,081	+0.10(+7.75%)
May 17, 2010	1.283	1.313	1.275	1.306	15,415	+0.02(+1.17%)
May 14, 2010	1.298	1.381	1.245	1.290	33,959	-0.01(-0.58%)
May 13, 2010	1.313	1.389	1.298	1.298	24,160	-0.01(-0.58%)
May 12, 2010	1.373	1.409	1.290	1.306	78,989	-0.01(-0.57%)
May 11, 2010	1.343	1.494	1.306	1.313	54,643	+0.02(+1.16%)
May 10, 2010	1.351	1.426	1.283	1.298	79,508	+0.05(+4.24%)
May 07, 2010	1.343	1.358	1.230	1.245	92,164	-0.11(-8.33%)
May 06, 2010	1.502	1.502	1.306	1.358	112,319	-0.11(-7.69%)
May 05, 2010	1.396	1.502	1.351	1.472	127,891	+0.03(+2.09%)
May 04, 2010	1.570	1.570	1.434	1.441	59,865	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices