Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.546 7.547 7.546 7.546 4,642 -0.12(-1.56%)
May 27, 2015 7.768 7.666 7.666 7.666 94 -0.10(-1.31%)
May 26, 2015 7.826 7.946 7.768 7.768 47,991 -0.12(-1.52%)
May 22, 2015 8.141 7.888 7.888 7.888 43,927 -0.21(-2.63%)
May 21, 2015 8.137 8.314 7.873 8.101 45,943 -0.02(-0.27%)
May 20, 2015 8.084 8.372 8.004 8.124 87,344 +0.12(+1.50%)
May 19, 2015 7.737 8.004 7.680 8.004 19,598 +0.28(+3.56%)
May 18, 2015 7.675 7.766 7.653 7.728 32,666 -0.01(-0.11%)
May 15, 2015 7.764 7.795 7.720 7.737 13,885 +0.06(+0.75%)
May 14, 2015 7.919 7.919 7.680 7.680 1,128 -0.10(-1.26%)
May 08, 2015 7.697 7.777 7.777 7.777 2,252 +0.10(+1.27%)
May 07, 2015 8.128 8.252 7.680 7.680 6,426 -0.64(-7.68%)
May 06, 2015 8.128 8.319 8.048 8.319 7,005 +0.20(+2.40%)
May 05, 2015 8.115 8.434 8.110 8.124 77,200 -0.09(-1.08%)
May 04, 2015 7.684 8.377 7.635 8.212 65,328 +0.53(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.