Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.90 -0.13 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.953 9.119 8.624 8.751 23,996 -0.18(-1.96%)
May 28, 2020 8.410 9.176 8.279 8.926 44,432 +0.68(+8.28%)
May 27, 2020 7.587 8.393 7.412 8.244 41,590 +0.91(+12.41%)
May 26, 2020 7.771 7.771 7.159 7.334 205,759 -0.05(-0.71%)
May 22, 2020 7.587 7.627 7.272 7.386 37,708 -0.15(-1.97%)
May 21, 2020 7.710 8.060 7.482 7.535 64,662 -0.32(-4.12%)
May 20, 2020 7.762 8.069 7.701 7.859 31,816 +0.34(+4.54%)
May 19, 2020 7.990 8.095 7.491 7.517 31,093 -0.60(-7.44%)
May 18, 2020 7.911 8.314 7.911 8.121 55,230 +0.50(+6.54%)
May 15, 2020 7.500 7.675 7.382 7.622 16,340 +0.14(+1.87%)
May 14, 2020 7.447 7.657 7.001 7.482 45,219 -0.09(-1.16%)
May 13, 2020 7.691 7.852 7.553 7.570 27,445 -0.22(-2.77%)
May 12, 2020 8.036 8.157 7.786 7.786 33,712 -0.14(-1.74%)
May 11, 2020 7.958 8.183 7.907 7.924 35,504 -0.26(-3.16%)
May 08, 2020 8.209 8.338 8.157 8.183 38,926 +0.22(+2.82%)
May 07, 2020 8.079 8.217 7.863 7.958 20,276 +0.01(+0.11%)
May 06, 2020 7.958 8.146 7.874 7.950 26,033 -0.03(-0.43%)
May 05, 2020 8.847 9.050 7.872 7.984 28,352 -0.68(-7.87%)
May 04, 2020 8.614 8.675 8.537 8.666 10,964 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.