Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.00 -0.03 (-0.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.334 6.334 6.254 6.278 3,003 -0.06(-0.88%)
May 23, 2011 6.349 6.349 6.215 6.334 16,293 -0.02(-0.37%)
May 20, 2011 6.437 6.460 6.357 6.357 17,548 -0.09(-1.35%)
May 19, 2011 6.460 6.460 6.349 6.444 5,757 -0.01(-0.12%)
May 18, 2011 6.397 6.547 6.365 6.452 12,652 +0.12(+1.87%)
May 17, 2011 5.938 6.468 5.867 6.334 42,892 +0.31(+5.13%)
May 16, 2011 6.246 6.325 6.001 6.025 15,137 -0.29(-4.63%)
May 13, 2011 6.507 6.547 6.262 6.317 38,639 -0.21(-3.15%)
May 12, 2011 6.784 6.784 6.523 6.523 28,209 -0.28(-4.18%)
May 11, 2011 7.337 7.360 6.808 6.808 18,341 -0.51(-7.02%)
May 10, 2011 7.171 7.377 7.171 7.322 8,334 -0.13(-1.70%)
May 09, 2011 7.353 7.464 7.353 7.448 5,059 +0.09(+1.29%)
May 06, 2011 7.543 7.543 7.345 7.353 4,306 -0.12(-1.59%)
May 05, 2011 7.416 7.543 7.393 7.472 4,190 +0.05(+0.64%)
May 04, 2011 7.430 7.448 7.353 7.424 5,115 +0.01(+0.11%)
May 03, 2011 7.527 7.646 7.369 7.416 18,106 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.