Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.540 3.560 3.500 3.560 14,539 +0.00(+0.00%)
May 21, 2024 3.550 3.590 3.450 3.560 25,351 +0.04(+1.14%)
May 20, 2024 3.770 3.770 3.520 3.520 29,654 -0.23(-6.13%)
May 17, 2024 3.750 3.890 3.750 3.750 20,299 +0.00(+0.00%)
May 16, 2024 3.760 3.810 3.750 3.750 3,201 -0.02(-0.66%)
May 15, 2024 3.800 3.840 3.750 3.775 10,982 -0.02(-0.66%)
May 14, 2024 3.700 3.830 3.700 3.800 27,187 +0.10(+2.70%)
May 13, 2024 3.800 3.805 3.700 3.700 9,690 -0.14(-3.65%)
May 10, 2024 3.740 3.870 3.740 3.840 41,959 +0.05(+1.32%)
May 09, 2024 3.840 3.844 3.705 3.790 26,617 -0.08(-2.07%)
May 08, 2024 3.720 3.890 3.700 3.870 120,097 -0.05(-1.28%)
May 07, 2024 4.480 4.480 3.900 3.920 114,714 -1.23(-23.88%)
May 06, 2024 5.234 5.465 5.150 5.150 19,507 -0.03(-0.58%)
May 03, 2024 5.250 5.250 5.180 5.180 9,194 +0.00(+0.00%)
May 02, 2024 5.244 5.244 5.120 5.180 4,066 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.