Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.152 4.225 4.152 4.218 27,835 -0.01(-0.17%)
May 29, 2014 4.225 4.225 4.159 4.225 6,260 +0.02(+0.53%)
May 28, 2014 4.137 4.232 4.137 4.203 22,688 +0.01(+0.18%)
May 27, 2014 4.218 4.225 4.181 4.195 25,176 -0.02(-0.52%)
May 23, 2014 4.195 4.218 4.218 4.218 13,042 +0.04(+0.88%)
May 22, 2014 4.151 4.195 4.137 4.181 55,501 +0.06(+1.43%)
May 21, 2014 4.129 4.151 4.122 4.122 7,657 -0.01(-0.36%)
May 20, 2014 4.122 4.159 4.115 4.137 55,114 +0.00(+0.00%)
May 19, 2014 4.122 4.151 4.122 4.137 26,231 +0.01(+0.36%)
May 16, 2014 4.122 4.134 4.122 4.122 27,110 +0.00(+0.00%)
May 15, 2014 4.122 4.151 4.115 4.122 54,493 -0.01(-0.18%)
May 14, 2014 4.129 4.173 4.085 4.129 25,848 -0.03(-0.71%)
May 13, 2014 4.137 4.159 4.122 4.159 43,493 +0.04(+0.89%)
May 12, 2014 4.048 4.159 3.967 4.122 34,803 +0.10(+2.38%)
May 09, 2014 4.011 4.092 3.975 4.026 33,145 +0.00(+0.00%)
May 08, 2014 4.056 4.085 4.019 4.026 40,373 -0.04(-1.09%)
May 07, 2014 4.078 4.092 4.012 4.070 79,549 -0.04(-0.90%)
May 06, 2014 4.019 4.129 4.019 4.107 93,510 +0.04(+0.90%)
May 05, 2014 4.034 4.070 3.923 4.070 41,794 +0.00(+0.00%)
May 02, 2014 4.011 4.070 3.953 4.070 57,137 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.