Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.32 10.41 10.13 10.34 124,242 +0.17(+1.68%)
May 23, 2011 10.32 10.36 10.08 10.17 172,330 -0.30(-2.89%)
May 20, 2011 9.991 10.49 9.937 10.47 207,612 +0.47(+4.73%)
May 19, 2011 10.06 10.25 9.921 9.999 85,811 +0.04(+0.39%)
May 18, 2011 9.735 10.10 9.727 9.960 166,458 +0.26(+2.64%)
May 17, 2011 9.851 10.03 9.657 9.704 242,485 -0.25(-2.49%)
May 16, 2011 10.08 10.29 9.836 9.952 248,421 -0.23(-2.29%)
May 13, 2011 10.49 10.56 10.18 10.19 203,093 -0.29(-2.80%)
May 12, 2011 10.32 10.51 10.14 10.48 183,173 +0.05(+0.45%)
May 11, 2011 10.84 10.88 10.36 10.43 186,035 -0.49(-4.47%)
May 10, 2011 10.59 10.98 10.45 10.92 239,557 +0.37(+3.53%)
May 09, 2011 9.937 10.57 9.921 10.55 327,426 +0.73(+7.42%)
May 06, 2011 9.758 10.03 9.673 9.820 315,469 +0.16(+1.69%)
May 05, 2011 9.937 10.01 9.541 9.657 348,623 -0.45(-4.47%)
May 04, 2011 10.42 10.44 10.08 10.11 321,108 -0.35(-3.32%)
May 03, 2011 11.10 11.11 10.25 10.46 274,714 -0.73(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.