Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.064 3.064 3.002 3.002 95,913 -0.05(-1.53%)
May 30, 2007 2.979 3.056 2.979 3.049 98,104 +0.05(+1.81%)
May 29, 2007 3.080 3.080 2.986 2.994 157,792 -0.06(-2.03%)
May 25, 2007 3.080 3.080 3.017 3.056 128,013 -0.02(-0.51%)
May 24, 2007 3.095 3.095 3.049 3.072 203,171 -0.01(-0.25%)
May 23, 2007 3.025 3.103 2.955 3.080 231,403 +0.05(+1.79%)
May 22, 2007 2.986 3.033 2.963 3.025 137,037 +0.06(+2.07%)
May 21, 2007 3.002 3.049 2.963 2.964 169,910 -0.05(-1.52%)
May 18, 2007 3.025 3.072 2.986 3.010 118,344 -0.01(-0.19%)
May 17, 2007 2.955 3.041 2.940 3.016 280,778 +0.06(+2.03%)
May 16, 2007 3.002 3.002 2.955 2.955 212,195 -0.05(-1.55%)
May 15, 2007 3.049 3.064 2.986 3.002 267,113 -0.09(-2.76%)
May 14, 2007 3.157 3.196 3.080 3.087 448,368 -0.14(-4.33%)
May 11, 2007 3.134 3.266 3.117 3.227 278,586 +0.16(+5.05%)
May 10, 2007 3.103 3.134 3.072 3.072 194,920 -0.05(-1.49%)
May 09, 2007 3.087 3.142 3.080 3.118 165,012 +0.04(+1.26%)
May 08, 2007 3.103 3.127 3.064 3.080 183,833 -0.02(-0.75%)
May 07, 2007 3.126 3.173 3.103 3.103 159,855 -0.02(-0.74%)
May 04, 2007 3.180 3.204 3.126 3.126 196,983 -0.05(-1.47%)
May 03, 2007 3.273 3.273 3.173 3.173 173,520 -0.06(-1.92%)
May 02, 2007 3.180 3.351 3.149 3.235 273,172 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.