Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.972	4.026	3.894	3.979	112,801	+0.03(+0.79%)
May 30, 2006	3.995	4.065	3.925	3.948	140,646	-0.02(-0.59%)
May 26, 2006	3.964	4.034	3.933	3.972	130,591	+0.00(+0.00%)
May 25, 2006	3.879	4.034	3.879	3.972	165,269	+0.18(+4.76%)
May 24, 2006	3.902	3.979	3.770	3.791	192,084	-0.15(-3.79%)
May 23, 2006	3.879	3.995	3.879	3.941	224,184	+0.18(+4.74%)
May 22, 2006	3.801	3.801	3.685	3.762	320,742	-0.08(-2.02%)
May 19, 2006	3.902	3.902	3.723	3.840	369,214	-0.07(-1.79%)
May 18, 2006	4.003	4.003	3.863	3.910	319,839	-0.09(-2.33%)
May 17, 2006	4.119	4.189	4.003	4.003	197,498	-0.10(-2.46%)
May 16, 2006	4.026	4.166	4.018	4.104	313,265	+0.05(+1.34%)
May 15, 2006	4.127	4.158	3.995	4.049	486,656	-0.18(-4.22%)
May 12, 2006	4.352	4.421	4.220	4.228	268,918	-0.16(-3.54%)
May 11, 2006	4.569	4.569	4.344	4.383	265,437	-0.12(-2.75%)
May 10, 2006	4.569	4.569	4.414	4.507	202,784	-0.02(-0.51%)
May 09, 2006	4.437	4.553	4.437	4.530	206,007	+0.07(+1.57%)
May 08, 2006	4.507	4.530	4.398	4.460	322,160	-0.05(-1.20%)
May 05, 2006	4.615	4.670	4.507	4.515	303,596	-0.02(-0.51%)
May 04, 2006	4.538	4.577	4.515	4.538	205,749	+0.00(+0.00%)
May 03, 2006	4.577	4.608	4.468	4.538	199,819	-0.04(-0.85%)
May 02, 2006	4.623	4.685	4.577	4.577	208,456	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Transglobe Energy Cp (NQ: TGA )

Historical Prices