Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.130 4.290 4.100 4.210 12,600 +0.09(+2.18%)
May 28, 2002 4.150 4.190 4.120 4.120 9,800 +0.04(+0.98%)
May 27, 2002 4.150 4.150 4.020 4.080 1,900 +0.00(+0.00%)
May 24, 2002 4.150 4.150 4.020 4.080 1,900 -0.06(-1.45%)
May 23, 2002 4.050 4.140 4.050 4.140 12,900 +0.04(+0.98%)
May 22, 2002 4.090 4.100 4.090 4.100 3,300 +0.05(+1.23%)
May 21, 2002 4.000 4.070 4.000 4.050 14,700 +0.05(+1.15%)
May 20, 2002 4.000 4.050 3.999 4.004 4,000 -0.04(-1.01%)
May 17, 2002 4.000 4.050 4.000 4.045 23,500 +0.10(+2.66%)
May 16, 2002 3.949 4.000 3.800 3.940 41,400 -0.01(-0.25%)
May 15, 2002 3.950 4.000 3.610 3.950 87,800 -0.04(-1.00%)
May 14, 2002 3.938 3.950 3.770 3.990 48,800 +0.23(+6.12%)
May 13, 2002 3.720 3.950 3.720 3.760 27,100 -0.09(-2.34%)
May 10, 2002 3.849 3.890 3.790 3.850 17,200 -0.01(-0.26%)
May 09, 2002 3.850 3.949 3.850 3.860 16,100 -0.04(-1.03%)
May 08, 2002 3.950 3.950 3.710 3.900 37,200 +0.10(+2.63%)
May 07, 2002 3.939 3.940 3.800 3.800 30,000 -0.14(-3.55%)
May 06, 2002 3.810 3.950 3.801 3.940 10,500 +0.10(+2.60%)
May 03, 2002 3.988 4.000 3.840 3.840 19,100 -0.02(-0.52%)
May 02, 2002 3.890 4.000 3.800 3.860 34,000 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.