Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.500 8.590 8.300 8.390 217,107 +0.16(+1.94%)
May 27, 2022 7.800 8.370 7.690 8.230 161,832 +0.54(+7.02%)
May 26, 2022 7.970 7.970 7.690 7.690 118,850 -0.27(-3.39%)
May 25, 2022 8.170 8.170 7.780 7.960 240,661 -0.04(-0.50%)
May 24, 2022 8.090 8.195 7.700 8.000 136,461 -0.19(-2.32%)
May 23, 2022 8.750 8.850 8.160 8.190 146,602 -0.52(-5.97%)
May 20, 2022 8.270 8.830 8.270 8.710 240,432 +0.62(+7.66%)
May 19, 2022 8.020 8.270 7.730 8.090 276,032 +0.00(+0.00%)
May 18, 2022 8.330 8.410 7.970 8.090 197,901 -0.37(-4.37%)
May 17, 2022 8.600 8.840 8.280 8.460 134,865 -0.02(-0.24%)
May 16, 2022 8.710 8.720 8.250 8.480 151,581 -0.23(-2.64%)
May 13, 2022 9.050 9.200 8.670 8.710 174,982 -0.31(-3.44%)
May 12, 2022 8.820 9.245 8.500 9.020 158,865 +0.03(+0.33%)
May 11, 2022 9.480 9.620 8.800 8.990 159,947 -0.49(-5.17%)
May 10, 2022 9.020 9.640 8.900 9.480 154,519 +0.66(+7.48%)
May 09, 2022 9.500 9.590 8.620 8.820 166,497 -0.79(-8.22%)
May 06, 2022 9.720 9.910 9.360 9.610 134,888 -0.19(-1.94%)
May 05, 2022 10.42 10.59 9.610 9.800 92,401 -0.75(-7.11%)
May 04, 2022 10.43 10.63 9.880 10.55 124,284 +0.08(+0.76%)
May 03, 2022 10.35 10.76 10.33 10.47 110,661 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.