Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.010 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.952 3.952 3.775 3.887 12,991 -0.06(-1.64%)
May 30, 2023 4.035 4.054 3.942 3.952 8,096 -0.14(-3.51%)
May 26, 2023 3.991 4.095 3.991 4.095 1,682 -0.00(-0.11%)
May 25, 2023 4.211 4.211 4.072 4.100 3,917 -0.09(-2.21%)
May 24, 2023 4.184 4.267 4.128 4.193 6,795 +0.11(+2.73%)
May 23, 2023 4.035 4.109 3.989 4.082 9,207 -0.03(-0.68%)
May 22, 2023 4.174 4.174 4.086 4.109 3,306 -0.06(-1.56%)
May 19, 2023 4.100 4.286 4.100 4.174 10,778 -0.05(-1.10%)
May 18, 2023 4.276 4.272 4.146 4.221 5,246 +0.01(+0.22%)
May 17, 2023 3.942 4.239 3.942 4.211 12,108 +0.16(+3.89%)
May 16, 2023 3.942 4.074 3.942 4.054 4,518 +0.02(+0.46%)
May 15, 2023 3.961 4.109 3.961 4.035 4,187 -0.06(-1.58%)
May 12, 2023 4.035 4.146 3.942 4.100 5,053 -0.02(-0.45%)
May 11, 2023 4.082 4.137 4.046 4.119 7,942 -0.03(-0.67%)
May 10, 2023 4.192 4.192 4.082 4.146 13,087 -0.01(-0.23%)
May 09, 2023 4.323 4.323 4.133 4.156 15,682 -0.13(-3.03%)
May 08, 2023 4.109 4.360 4.065 4.286 43,260 +0.08(+1.99%)
May 05, 2023 4.248 4.248 4.133 4.202 5,353 -0.04(-0.88%)
May 04, 2023 4.230 4.239 4.137 4.239 9,930 +0.00(+0.00%)
May 03, 2023 4.258 4.323 4.171 4.239 18,372 +0.06(+1.33%)
May 02, 2023 4.221 4.276 4.174 4.184 4,155 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.