Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.730 5.847 5.685 5.847 18,846 +0.11(+1.88%)
May 27, 2022 5.874 5.874 5.685 5.739 13,417 -0.17(-2.89%)
May 26, 2022 5.442 6.189 5.442 5.910 107,034 +0.45(+8.24%)
May 25, 2022 5.478 5.478 5.451 5.460 5,829 -0.04(-0.65%)
May 24, 2022 5.442 5.496 5.442 5.496 1,895 +0.05(+0.98%)
May 23, 2022 5.353 5.478 5.344 5.442 57,014 +0.16(+3.04%)
May 20, 2022 5.344 5.442 5.264 5.282 49,231 +0.02(+0.34%)
May 19, 2022 5.273 5.558 5.264 5.264 45,298 -0.01(-0.17%)
May 18, 2022 5.487 5.487 5.273 5.273 17,015 -0.21(-3.90%)
May 17, 2022 5.451 5.541 5.344 5.487 12,454 +0.15(+2.84%)
May 16, 2022 5.112 5.353 5.064 5.335 54,171 +0.11(+2.05%)
May 13, 2022 5.175 5.389 5.175 5.228 87,681 +0.06(+1.21%)
May 12, 2022 4.862 5.233 4.836 5.166 18,533 +0.31(+6.36%)
May 11, 2022 4.862 4.889 4.818 4.857 9,453 -0.02(-0.34%)
May 10, 2022 4.880 4.880 4.800 4.873 5,929 -0.01(-0.15%)
May 09, 2022 4.845 4.880 4.800 4.880 14,295 -0.01(-0.16%)
May 06, 2022 4.729 4.934 4.729 4.888 13,214 +0.07(+1.46%)
May 05, 2022 5.567 5.567 4.747 4.818 40,882 -0.59(-10.89%)
May 04, 2022 5.130 5.407 5.014 5.407 15,956 +0.33(+6.50%)
May 03, 2022 5.228 5.532 5.077 5.077 14,409 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.