Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

178.03 +3.67 (+2.11%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.374 8.555 8.161 8.489 163,955 +0.13(+1.50%)
May 28, 2009 8.238 8.461 7.862 8.364 200,094 +0.15(+1.88%)
May 27, 2009 8.335 8.615 8.200 8.209 207,306 -0.15(-1.85%)
May 26, 2009 7.775 8.374 7.775 8.364 190,010 +0.54(+6.91%)
May 22, 2009 8.142 8.215 7.784 7.823 159,386 -0.28(-3.46%)
May 21, 2009 8.229 8.422 7.929 8.103 208,532 -0.22(-2.67%)
May 20, 2009 8.403 8.828 8.248 8.325 167,699 -0.03(-0.35%)
May 19, 2009 8.451 8.529 8.209 8.354 152,307 -0.19(-2.26%)
May 18, 2009 8.325 8.644 8.306 8.547 136,680 +0.35(+4.24%)
May 15, 2009 8.325 8.451 8.113 8.200 158,080 -0.15(-1.85%)
May 14, 2009 8.238 8.480 8.161 8.354 226,060 +0.12(+1.41%)
May 13, 2009 8.837 8.876 8.229 8.238 288,942 -0.79(-8.77%)
May 12, 2009 9.349 9.426 8.847 9.030 282,099 -0.01(-0.11%)
May 11, 2009 9.426 9.542 8.934 9.040 274,935 -0.63(-6.49%)
May 08, 2009 9.687 9.986 8.982 9.668 485,530 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.813 10.03 256,094 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.29 10.49 349,721 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.88 414,043 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,204 +0.52(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.