Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.320 -0.180 (-7.20%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	1.153	1.153	1.153	1.153	0	+0.00(+0.00%)
May 29, 2012	1.139	1.157	1.099	1.153	9,633	+0.01(+1.18%)
May 25, 2012	1.099	1.139	1.095	1.139	79,094	+0.04(+3.66%)
May 24, 2012	1.072	1.126	1.072	1.099	10,953	+0.02(+2.07%)
May 23, 2012	1.148	1.148	1.050	1.077	19,091	-0.08(-6.59%)
May 22, 2012	1.148	1.171	1.117	1.153	4,870	+0.01(+0.78%)
May 21, 2012	1.121	1.197	1.121	1.144	3,079	+0.03(+2.40%)
May 18, 2012	1.117	1.148	1.117	1.117	44,376	+0.00(+0.00%)
May 17, 2012	1.126	1.148	1.117	1.117	25,980	-0.02(-1.96%)
May 16, 2012	1.121	1.179	1.121	1.139	5,631	+0.02(+1.59%)
May 15, 2012	1.157	1.157	1.121	1.121	28,982	-0.08(-7.04%)
May 14, 2012	1.180	1.206	1.148	1.206	7,383	+0.01(+0.82%)
May 11, 2012	1.201	1.206	1.162	1.197	30,808	+0.01(+0.68%)
May 10, 2012	1.188	1.193	1.188	1.188	1,564	+0.01(+1.14%)
May 09, 2012	1.139	1.202	1.139	1.175	60,204	+0.00(+0.38%)
May 08, 2012	1.148	1.197	1.117	1.171	37,596	-0.01(-0.76%)
May 07, 2012	1.200	1.200	1.180	1.180	447	-0.00(-0.38%)
May 04, 2012	1.202	1.202	1.176	1.184	22,623	-0.00(-0.02%)
May 03, 2012	1.184	1.202	1.184	1.184	4,794	-0.02(-1.46%)
May 02, 2012	1.166	1.202	1.166	1.202	6,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices