Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.700 2.900 2.400 2.500 38,640 -0.17(-6.28%)
May 28, 2020 2.756 2.824 2.667 2.667 12,222 -0.06(-2.34%)
May 27, 2020 2.750 2.765 2.600 2.732 24,364 +0.06(+2.11%)
May 26, 2020 2.850 2.862 2.605 2.675 16,657 -0.11(-3.95%)
May 22, 2020 2.800 2.875 2.616 2.785 34,980 -0.09(-3.20%)
May 21, 2020 2.900 3.284 2.602 2.877 183,730 -0.32(-10.09%)
May 20, 2020 2.300 3.900 2.300 3.200 732,382 +0.79(+32.59%)
May 19, 2020 2.313 2.465 2.313 2.413 1,608 +0.01(+0.56%)
May 18, 2020 2.400 2.500 2.400 2.400 11,912 +0.09(+4.12%)
May 15, 2020 2.475 2.750 2.250 2.305 46,120 -0.28(-10.78%)
May 14, 2020 2.650 2.750 2.461 2.583 2,801 -0.02(-0.63%)
May 13, 2020 2.750 2.768 2.451 2.600 13,432 -0.10(-3.70%)
May 12, 2020 2.850 2.850 2.550 2.700 6,067 +0.00(+0.00%)
May 11, 2020 2.650 2.900 2.510 2.700 4,201 -0.00(-0.02%)
May 08, 2020 2.650 2.850 2.650 2.700 8,920 +0.05(+1.92%)
May 07, 2020 2.500 2.750 2.500 2.650 2,997 +0.19(+7.70%)
May 06, 2020 2.550 2.550 2.300 2.460 26,452 +0.11(+4.53%)
May 05, 2020 2.400 2.501 2.352 2.353 9,253 +0.00(+0.09%)
May 04, 2020 2.350 2.400 2.312 2.352 1,263 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.