Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.560 -0.010 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.460 2.522 2.290 2.510 498,900 +0.06(+2.45%)
May 28, 2020 2.490 2.550 2.300 2.450 833,937 +0.01(+0.41%)
May 27, 2020 2.450 2.460 2.320 2.440 541,516 +0.00(+0.00%)
May 26, 2020 2.420 2.550 2.360 2.440 440,153 +0.12(+5.17%)
May 22, 2020 2.290 2.373 2.230 2.320 353,500 +0.08(+3.57%)
May 21, 2020 2.150 2.370 2.130 2.240 563,446 -0.19(-7.82%)
May 20, 2020 2.370 2.450 2.320 2.430 166,233 +0.10(+4.29%)
May 19, 2020 2.230 2.450 2.195 2.330 434,267 +0.10(+4.48%)
May 18, 2020 2.220 2.340 2.200 2.230 273,497 +0.02(+0.90%)
May 15, 2020 2.130 2.220 2.090 2.210 131,400 +0.02(+0.91%)
May 14, 2020 2.130 2.210 1.990 2.190 225,290 -0.01(-0.45%)
May 13, 2020 2.240 2.350 2.074 2.200 174,322 -0.01(-0.45%)
May 12, 2020 2.200 2.400 2.110 2.210 550,118 +0.04(+1.84%)
May 11, 2020 2.170 2.298 2.090 2.170 193,703 -0.01(-0.46%)
May 08, 2020 2.230 2.305 2.080 2.180 348,500 -0.06(-2.68%)
May 07, 2020 2.110 2.320 2.110 2.240 400,727 +0.14(+6.67%)
May 06, 2020 2.020 2.140 1.950 2.100 259,322 +0.08(+3.96%)
May 05, 2020 2.220 2.253 2.010 2.020 145,297 -0.19(-8.60%)
May 04, 2020 2.000 2.230 1.960 2.210 155,810 +0.18(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.