Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

3.110 +0.690 (+28.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.530 1.530 1.430 1.470 180,277 -0.03(-2.00%)
May 27, 2022 1.470 1.530 1.470 1.500 115,685 +0.01(+0.67%)
May 26, 2022 1.440 1.550 1.360 1.490 117,680 +0.02(+1.36%)
May 25, 2022 1.610 1.610 1.440 1.470 210,934 -0.13(-8.13%)
May 24, 2022 1.590 1.610 1.493 1.600 100,620 +0.01(+0.63%)
May 23, 2022 1.540 1.600 1.480 1.590 61,659 +0.08(+5.30%)
May 20, 2022 1.530 1.580 1.460 1.510 67,908 +0.00(+0.00%)
May 19, 2022 1.450 1.540 1.450 1.510 56,313 +0.05(+3.42%)
May 18, 2022 1.560 1.600 1.450 1.460 142,420 -0.10(-6.41%)
May 17, 2022 1.480 1.590 1.480 1.560 103,822 +0.05(+3.31%)
May 16, 2022 1.560 1.580 1.470 1.510 158,236 -0.01(-0.66%)
May 13, 2022 1.360 1.550 1.300 1.520 261,885 +0.20(+15.15%)
May 12, 2022 1.290 1.355 1.260 1.320 141,982 +0.04(+3.13%)
May 11, 2022 1.400 1.410 1.260 1.280 177,788 -0.13(-9.22%)
May 10, 2022 1.400 1.490 1.400 1.410 76,764 +0.03(+2.17%)
May 09, 2022 1.500 1.530 1.360 1.380 318,951 -0.15(-9.80%)
May 06, 2022 1.590 1.690 1.510 1.530 143,959 -0.06(-3.77%)
May 05, 2022 1.640 1.680 1.580 1.590 158,856 -0.05(-3.05%)
May 04, 2022 1.620 1.680 1.550 1.640 99,019 +0.01(+0.61%)
May 03, 2022 1.620 1.680 1.570 1.630 109,465 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.