Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

3.110 +0.690 (+28.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.650 1.650 1.558 1.620 29,600 +0.02(+1.25%)
May 30, 2019 1.620 1.620 1.520 1.600 14,459 -0.02(-1.23%)
May 29, 2019 1.570 1.646 1.570 1.620 17,570 +0.02(+1.25%)
May 28, 2019 1.650 1.680 1.570 1.600 23,461 -0.00(-0.16%)
May 24, 2019 1.580 1.639 1.580 1.603 2,000 +0.02(+1.43%)
May 23, 2019 1.588 1.600 1.566 1.580 17,236 -0.10(-5.95%)
May 22, 2019 1.690 1.710 1.590 1.680 23,083 -0.04(-2.33%)
May 21, 2019 1.700 1.740 1.617 1.720 22,043 -0.03(-1.71%)
May 20, 2019 1.650 1.780 1.510 1.750 39,875 -0.03(-1.69%)
May 17, 2019 1.740 1.790 1.630 1.780 35,600 +0.00(+0.00%)
May 16, 2019 1.740 1.780 1.730 1.780 8,062 -0.01(-0.56%)
May 15, 2019 1.810 1.810 1.769 1.790 1,998 +0.00(+0.00%)
May 14, 2019 1.730 1.820 1.720 1.790 10,541 +0.07(+4.07%)
May 13, 2019 1.760 1.806 1.720 1.720 15,344 -0.08(-4.44%)
May 10, 2019 1.800 1.850 1.750 1.800 35,800 -0.05(-2.70%)
May 09, 2019 1.800 1.890 1.750 1.850 46,560 +0.01(+0.54%)
May 08, 2019 1.760 1.880 1.730 1.840 154,133 +0.06(+3.37%)
May 07, 2019 1.790 1.800 1.720 1.780 6,721 +0.02(+1.14%)
May 06, 2019 1.800 1.813 1.730 1.760 9,865 -0.07(-3.83%)
May 03, 2019 1.810 1.830 1.750 1.830 1,900 +0.08(+4.57%)
May 02, 2019 1.850 1.850 1.750 1.750 7,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.