Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.780 +0.190 (+11.95%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.490 4.750 4.490 4.750 2,044 -0.01(-0.21%)
May 27, 2022 4.540 4.760 4.537 4.760 13,945 +0.23(+5.08%)
May 26, 2022 4.500 4.750 4.500 4.530 5,988 -0.16(-3.41%)
May 25, 2022 4.650 4.700 4.470 4.690 11,841 +0.19(+4.22%)
May 24, 2022 4.500 4.750 4.270 4.500 31,334 -0.15(-3.23%)
May 23, 2022 4.630 4.660 4.500 4.650 12,144 +0.02(+0.43%)
May 20, 2022 4.760 4.760 4.552 4.630 83,660 -0.13(-2.73%)
May 19, 2022 4.760 4.760 4.500 4.760 45,871 +0.08(+1.71%)
May 18, 2022 4.660 4.910 4.619 4.680 39,569 +0.09(+1.96%)
May 17, 2022 4.600 4.600 4.510 4.590 5,915 -0.12(-2.55%)
May 16, 2022 4.390 4.810 4.200 4.710 61,327 +0.37(+8.59%)
May 13, 2022 4.240 4.350 4.035 4.337 9,769 +0.20(+4.77%)
May 12, 2022 4.110 4.140 3.950 4.140 7,382 +0.19(+4.81%)
May 11, 2022 4.280 4.350 3.950 3.950 44,923 -0.22(-5.28%)
May 10, 2022 4.440 4.497 4.170 4.170 25,808 -0.18(-4.14%)
May 09, 2022 4.570 4.570 4.171 4.350 36,161 -0.04(-0.91%)
May 06, 2022 4.620 4.620 4.200 4.390 40,102 +0.16(+3.78%)
May 05, 2022 4.170 4.300 4.170 4.230 14,797 +0.07(+1.68%)
May 04, 2022 4.160 4.204 4.101 4.160 10,663 -0.06(-1.42%)
May 03, 2022 4.280 4.280 4.110 4.220 11,364 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.