Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

43.48 +0.48 (+1.12%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.193 4.304 4.193 4.304 25,808 +0.09(+2.08%)
May 30, 2018 4.248 4.256 4.209 4.217 10,501 -0.01(-0.19%)
May 29, 2018 4.217 4.280 4.209 4.225 7,677 -0.04(-0.93%)
May 25, 2018 4.264 4.264 4.264 0 +0.02(+0.43%)
May 24, 2018 4.280 4.288 4.233 4.246 5,528 -0.05(-1.17%)
May 23, 2018 4.304 4.344 4.288 4.296 14,058 +0.01(+0.19%)
May 22, 2018 4.320 4.320 4.254 4.288 9,789 -0.06(-1.47%)
May 21, 2018 4.320 4.400 4.320 4.352 20,741 -0.05(-1.09%)
May 18, 2018 4.312 4.408 4.304 4.400 32,122 +0.03(+0.73%)
May 17, 2018 4.456 4.456 4.296 4.368 21,637 -0.09(-1.97%)
May 16, 2018 4.241 4.464 4.129 4.456 204,546 +0.22(+5.27%)
May 15, 2018 4.129 4.264 4.099 4.233 20,540 +0.03(+0.76%)
May 14, 2018 4.081 4.201 4.081 4.201 8,657 +0.15(+3.74%)
May 11, 2018 4.193 4.193 3.850 4.049 49,867 -0.15(-3.61%)
May 10, 2018 4.344 4.344 4.185 4.201 26,369 -0.14(-3.12%)
May 09, 2018 4.304 4.336 4.264 4.336 23,663 +0.02(+0.55%)
May 08, 2018 4.264 4.328 4.256 4.312 14,480 +0.02(+0.37%)
May 07, 2018 4.233 4.344 4.233 4.296 42,702 +0.03(+0.65%)
May 04, 2018 4.272 4.328 4.264 4.268 22,471 -0.04(-0.83%)
May 03, 2018 4.312 4.344 4.264 4.304 24,483 -0.02(-0.55%)
May 02, 2018 4.328 4.384 4.272 4.328 50,254 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.