Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

43.48 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.922 3.970 3.738 3.738 346,116 -0.23(-5.82%)
May 30, 2017 4.703 4.711 3.922 3.970 450,328 -0.62(-13.54%)
May 26, 2017 4.631 4.663 4.543 4.591 136,826 -0.05(-1.03%)
May 25, 2017 4.687 4.775 4.528 4.639 85,798 -0.08(-1.69%)
May 24, 2017 4.655 4.735 4.631 4.719 57,326 +0.02(+0.51%)
May 23, 2017 4.599 4.822 4.583 4.695 74,467 +0.05(+1.03%)
May 22, 2017 4.759 4.846 4.559 4.647 209,921 -0.14(-3.00%)
May 19, 2017 4.671 4.816 4.615 4.791 396,858 +0.10(+2.21%)
May 18, 2017 4.711 4.782 4.655 4.687 89,183 -0.06(-1.34%)
May 17, 2017 4.886 4.942 4.599 4.751 227,771 -0.23(-4.64%)
May 16, 2017 5.062 5.062 4.950 4.982 44,403 -0.06(-1.11%)
May 15, 2017 4.942 5.093 4.902 5.038 66,673 +0.03(+0.64%)
May 12, 2017 4.982 5.038 4.902 5.006 57,690 +0.05(+0.97%)
May 11, 2017 5.030 5.046 4.890 4.958 72,409 +0.01(+0.16%)
May 10, 2017 5.085 5.085 4.942 4.950 58,637 -0.10(-2.05%)
May 09, 2017 5.054 5.062 4.950 5.054 45,827 +0.05(+0.96%)
May 08, 2017 4.966 5.133 4.966 5.006 80,061 +0.01(+0.16%)
May 05, 2017 4.950 5.056 4.950 4.998 68,757 +0.03(+0.64%)
May 04, 2017 5.038 5.070 4.902 4.966 97,572 -0.10(-1.89%)
May 03, 2017 5.101 5.136 5.022 5.062 91,283 -0.02(-0.47%)
May 02, 2017 5.325 5.325 5.070 5.085 157,080 -0.25(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.