Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.230 8.520 8.120 8.240 32,522 +0.01(+0.12%)
May 27, 2021 8.500 8.743 8.070 8.230 60,267 -0.27(-3.18%)
May 26, 2021 8.180 9.520 8.054 8.500 351,737 +0.28(+3.41%)
May 25, 2021 7.990 8.250 7.750 8.220 72,768 +0.26(+3.27%)
May 24, 2021 8.230 8.360 7.944 7.960 18,079 -0.22(-2.69%)
May 21, 2021 7.970 8.190 7.817 8.180 44,194 +0.32(+4.07%)
May 20, 2021 7.820 8.120 7.650 7.860 32,387 +0.01(+0.13%)
May 19, 2021 7.550 8.070 7.550 7.850 25,266 +0.09(+1.16%)
May 18, 2021 7.570 8.130 7.520 7.760 37,703 +0.26(+3.47%)
May 17, 2021 7.500 7.700 7.500 7.500 8,007 +0.01(+0.13%)
May 14, 2021 7.310 7.950 7.203 7.490 35,020 +0.14(+1.90%)
May 13, 2021 8.080 8.380 7.130 7.350 81,414 -0.57(-7.20%)
May 12, 2021 8.210 8.494 7.850 7.920 66,078 -0.58(-6.82%)
May 11, 2021 9.300 9.550 8.330 8.500 198,250 -1.17(-12.10%)
May 10, 2021 10.65 10.65 9.280 9.670 255,613 -1.16(-10.71%)
May 07, 2021 8.560 10.87 8.560 10.83 337,536 +2.25(+26.22%)
May 06, 2021 9.000 9.130 8.213 8.580 91,911 -0.56(-6.13%)
May 05, 2021 9.740 9.920 8.910 9.140 84,799 -0.49(-5.09%)
May 04, 2021 8.960 9.980 8.890 9.630 69,777 +0.46(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.