Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.510 +0.490 (+6.98%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.080 9.480 8.555 9.280 4,298,300 +1.10(+13.45%)
May 28, 2020 7.680 9.150 7.550 8.180 3,344,268 +0.09(+1.11%)
May 27, 2020 8.400 8.400 6.170 8.090 6,694,687 -0.33(-3.92%)
May 26, 2020 7.660 10.68 7.460 8.420 36,439,688 +1.47(+21.15%)
May 22, 2020 6.000 7.000 5.950 6.950 5,003,700 +0.87(+14.31%)
May 21, 2020 6.160 6.460 5.750 6.080 3,662,593 +0.02(+0.33%)
May 20, 2020 5.200 6.690 5.170 6.060 12,296,307 +1.13(+22.92%)
May 19, 2020 4.700 5.350 4.580 4.930 2,832,433 +0.43(+9.56%)
May 18, 2020 4.590 4.670 4.360 4.500 1,733,475 +0.02(+0.45%)
May 15, 2020 4.330 4.710 4.270 4.480 2,714,500 -0.01(-0.22%)
May 14, 2020 5.100 5.740 4.420 4.490 21,062,420 +0.36(+8.72%)
May 13, 2020 3.750 4.450 3.650 4.130 5,806,306 +0.43(+11.62%)
May 12, 2020 3.250 3.860 3.250 3.700 2,969,249 +0.55(+17.46%)
May 11, 2020 3.150 3.180 3.050 3.150 460,785 +0.04(+1.29%)
May 08, 2020 3.170 3.170 3.030 3.110 528,500 -0.01(-0.32%)
May 07, 2020 3.140 3.150 3.050 3.120 353,337 +0.02(+0.65%)
May 06, 2020 3.130 3.140 3.010 3.100 407,892 -0.04(-1.27%)
May 05, 2020 3.180 3.210 3.080 3.140 381,381 -0.01(-0.32%)
May 04, 2020 3.000 3.180 2.910 3.150 508,363 +0.19(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.