Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

14.62 +1.25 (+9.35%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.880 6.250 5.820 6.050 52,608 +0.15(+2.54%)
May 27, 2021 5.820 6.000 5.660 5.900 24,180 +0.08(+1.37%)
May 26, 2021 5.770 5.840 5.570 5.820 66,963 +0.10(+1.75%)
May 25, 2021 5.860 6.220 5.700 5.720 89,130 -0.10(-1.72%)
May 24, 2021 5.860 6.090 5.770 5.820 26,058 -0.03(-0.51%)
May 21, 2021 6.060 6.060 5.850 5.850 51,459 -0.24(-3.94%)
May 20, 2021 5.870 6.140 5.820 6.090 94,546 +0.10(+1.67%)
May 19, 2021 6.580 6.950 5.820 5.990 376,995 -0.04(-0.66%)
May 18, 2021 5.720 6.140 5.720 6.030 296,825 +0.31(+5.42%)
May 17, 2021 6.000 6.041 5.720 5.720 51,096 -0.20(-3.38%)
May 14, 2021 5.810 6.064 5.760 5.920 49,688 +0.12(+2.07%)
May 13, 2021 5.830 5.990 5.800 5.800 41,470 -0.13(-2.19%)
May 12, 2021 5.920 6.080 5.800 5.930 40,080 -0.15(-2.47%)
May 11, 2021 5.800 6.080 5.750 6.080 33,719 +0.25(+4.29%)
May 10, 2021 6.110 6.110 5.773 5.830 49,287 -0.39(-6.27%)
May 07, 2021 6.200 6.280 6.100 6.220 14,646 -0.02(-0.32%)
May 06, 2021 6.310 6.440 6.010 6.240 49,923 -0.07(-1.11%)
May 05, 2021 6.620 6.650 6.300 6.310 43,228 -0.41(-6.10%)
May 04, 2021 6.940 6.980 6.258 6.720 123,844 -0.38(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.