Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.810 2.850 2.541 2.765 290,000 -0.07(-2.64%)
May 28, 2020 2.990 3.020 2.820 2.840 333,271 -0.07(-2.41%)
May 27, 2020 2.710 2.950 2.650 2.910 236,770 +0.27(+10.23%)
May 26, 2020 2.830 2.990 2.440 2.640 522,359 -0.08(-2.94%)
May 22, 2020 2.600 2.743 2.550 2.720 352,300 +0.18(+7.09%)
May 21, 2020 2.210 2.600 2.200 2.540 544,136 +0.37(+17.05%)
May 20, 2020 2.030 2.220 2.010 2.170 292,170 +0.19(+9.60%)
May 19, 2020 1.810 2.030 1.750 1.980 232,075 +0.15(+8.20%)
May 18, 2020 1.790 1.980 1.770 1.830 520,030 +0.12(+7.02%)
May 15, 2020 1.530 1.710 1.510 1.710 383,300 +0.21(+14.00%)
May 14, 2020 1.590 1.700 1.470 1.500 334,297 -0.14(-8.54%)
May 13, 2020 1.620 1.650 1.440 1.640 328,877 +0.04(+2.50%)
May 12, 2020 1.590 1.660 1.570 1.600 265,568 +0.00(+0.00%)
May 11, 2020 1.630 1.660 1.500 1.600 373,032 +0.00(+0.00%)
May 08, 2020 1.670 1.730 1.550 1.600 240,400 -0.02(-1.23%)
May 07, 2020 1.500 1.730 1.500 1.620 355,430 +0.21(+14.89%)
May 06, 2020 1.460 1.530 1.400 1.410 91,989 -0.02(-1.40%)
May 05, 2020 1.500 1.670 1.420 1.430 373,293 -0.06(-3.70%)
May 04, 2020 1.550 1.550 1.480 1.485 173,121 -0.10(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.