Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.051 -0.029 (-2.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9866 1.087 0.9866 1.080 170,617 +0.09(+9.09%)
May 21, 2024 0.9895 0.9996 0.9868 0.9900 19,056 -0.01(-0.97%)
May 20, 2024 0.9600 1.020 0.9501 0.9997 205,989 +0.06(+6.34%)
May 17, 2024 0.9700 0.9700 0.9396 0.9401 49,184 -0.03(-2.83%)
May 16, 2024 0.9300 0.9677 0.9199 0.9675 52,832 +0.04(+4.02%)
May 15, 2024 0.9300 0.9399 0.9191 0.9301 43,951 -0.02(-1.99%)
May 14, 2024 0.9402 0.9490 0.9190 0.9490 68,039 +0.02(+2.31%)
May 13, 2024 0.9400 0.9784 0.9182 0.9276 63,910 +0.00(+0.47%)
May 10, 2024 0.9300 0.9300 0.9100 0.9233 51,108 +0.00(+0.36%)
May 09, 2024 0.9146 0.9367 0.9100 0.9200 24,204 +0.01(+1.04%)
May 08, 2024 0.9700 0.9700 0.9105 0.9105 53,656 -0.04(-4.44%)
May 07, 2024 0.9700 0.9987 0.9527 0.9528 42,807 -0.02(-1.77%)
May 06, 2024 0.9700 0.9900 0.9604 0.9700 51,507 -0.01(-1.00%)
May 03, 2024 0.9950 0.9982 0.9702 0.9798 37,893 -0.02(-1.87%)
May 02, 2024 0.9400 1.000 0.9302 0.9985 68,160 +0.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.