Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.500 7.890 7.430 7.550 378,024 -0.09(-1.18%)
May 28, 2009 7.310 7.710 6.730 7.640 473,849 +0.40(+5.52%)
May 27, 2009 7.500 7.650 7.230 7.240 242,089 -0.37(-4.86%)
May 26, 2009 7.290 7.770 7.290 7.610 410,152 +0.21(+2.84%)
May 22, 2009 7.670 7.670 7.200 7.400 205,897 -0.24(-3.14%)
May 21, 2009 7.500 7.700 7.250 7.640 184,889 +0.06(+0.79%)
May 20, 2009 7.700 7.780 7.510 7.580 340,956 -0.08(-1.04%)
May 19, 2009 7.470 7.760 7.260 7.660 404,863 -0.04(-0.52%)
May 18, 2009 7.240 7.828 7.100 7.700 438,540 +0.51(+7.09%)
May 15, 2009 7.390 7.480 7.150 7.190 404,041 -0.20(-2.71%)
May 14, 2009 5.810 7.560 5.810 7.390 743,955 +1.70(+29.88%)
May 13, 2009 6.170 6.580 5.660 5.690 663,263 -0.58(-9.25%)
May 12, 2009 6.200 6.880 5.890 6.270 705,901 +0.92(+17.20%)
May 11, 2009 5.780 5.950 5.200 5.350 681,357 -0.54(-9.17%)
May 08, 2009 5.990 6.020 5.700 5.890 275,066 +0.03(+0.51%)
May 07, 2009 5.900 5.990 5.690 5.860 426,308 -0.01(-0.17%)
May 06, 2009 6.030 6.030 5.610 5.870 318,507 -0.08(-1.34%)
May 05, 2009 6.030 6.100 5.820 5.950 327,819 -0.08(-1.41%)
May 04, 2009 6.000 6.210 5.890 6.035 230,414 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.