Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.740 1.740 1.670 1.730 25,900 +0.00(+0.00%)
May 28, 2020 1.760 1.780 1.720 1.730 62,640 +0.03(+1.76%)
May 27, 2020 1.745 1.779 1.660 1.700 100,500 -0.07(-3.95%)
May 26, 2020 1.800 1.840 1.720 1.770 23,418 -0.01(-0.56%)
May 22, 2020 1.660 1.820 1.650 1.780 162,300 +0.16(+9.88%)
May 21, 2020 1.610 1.690 1.610 1.620 17,062 -0.02(-1.22%)
May 20, 2020 1.610 1.700 1.600 1.640 30,624 -0.00(-0.06%)
May 19, 2020 1.600 1.770 1.600 1.641 70,550 +0.04(+2.56%)
May 18, 2020 1.830 1.930 1.600 1.600 68,521 -0.21(-11.60%)
May 15, 2020 1.810 1.900 1.761 1.810 23,000 -0.04(-2.17%)
May 14, 2020 1.680 1.870 1.680 1.850 30,328 +0.12(+6.94%)
May 13, 2020 1.805 1.821 1.612 1.730 105,299 -0.08(-4.42%)
May 12, 2020 1.850 1.920 1.770 1.810 41,696 -0.04(-2.16%)
May 11, 2020 1.880 2.000 1.850 1.850 58,741 -0.03(-1.60%)
May 08, 2020 1.890 2.040 1.880 1.880 34,500 -0.09(-4.57%)
May 07, 2020 2.140 2.140 1.800 1.970 56,919 +0.04(+2.07%)
May 06, 2020 2.030 2.140 1.867 1.930 81,712 -0.10(-4.93%)
May 05, 2020 2.000 2.200 1.870 2.030 131,851 +0.03(+1.50%)
May 04, 2020 2.060 2.290 1.850 2.000 103,073 -0.20(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.