Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.030 6.190 5.654 6.190 7,584 +0.23(+3.86%)
May 30, 2018 6.030 6.150 5.960 5.960 9,896 +0.03(+0.51%)
May 29, 2018 5.940 6.100 5.930 5.930 5,577 -0.06(-1.00%)
May 25, 2018 5.990 5.990 5.990 0 +0.03(+0.50%)
May 24, 2018 5.920 6.300 5.920 5.960 5,402 +0.01(+0.17%)
May 23, 2018 6.160 6.170 5.950 5.950 12,663 -0.05(-0.81%)
May 22, 2018 5.939 6.040 5.939 5.999 8,313 +0.07(+1.16%)
May 21, 2018 5.950 6.340 5.930 5.930 9,914 -0.07(-1.17%)
May 18, 2018 6.000 6.140 5.985 6.000 10,021 -0.05(-0.83%)
May 17, 2018 6.065 6.220 6.010 6.050 9,750 +0.11(+1.85%)
May 16, 2018 6.059 6.220 5.940 5.940 19,326 +0.02(+0.34%)
May 15, 2018 5.810 6.190 5.810 5.920 7,983 -0.08(-1.33%)
May 14, 2018 6.010 6.310 5.970 6.000 16,232 +0.02(+0.33%)
May 11, 2018 5.920 6.070 5.529 5.980 18,477 -0.01(-0.17%)
May 10, 2018 6.130 6.130 5.880 5.990 12,030 -0.18(-2.92%)
May 09, 2018 6.270 6.270 6.079 6.170 48,611 -0.19(-2.99%)
May 08, 2018 6.250 6.745 6.250 6.360 22,119 -0.18(-2.75%)
May 07, 2018 6.510 6.750 6.360 6.540 36,507 +0.02(+0.31%)
May 04, 2018 6.560 6.590 6.400 6.520 7,846 +0.02(+0.31%)
May 03, 2018 6.480 6.680 6.470 6.500 7,728 -0.05(-0.84%)
May 02, 2018 6.450 6.685 6.410 6.555 13,686 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.