Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.300 3.300 2.840 2.840 271,040 -0.49(-14.71%)
May 27, 2016 3.270 3.330 3.330 3.330 73,300 -0.01(-0.30%)
May 26, 2016 3.610 3.610 3.040 3.340 195,295 -0.24(-6.70%)
May 25, 2016 3.270 3.700 3.000 3.580 1,013,164 +0.28(+8.48%)
May 24, 2016 2.860 3.320 2.610 3.300 899,254 +0.41(+14.19%)
May 23, 2016 3.110 3.200 2.500 2.890 608,415 -0.25(-7.96%)
May 20, 2016 3.350 3.490 3.000 3.140 1,331,895 -0.47(-13.02%)
May 19, 2016 2.190 4.300 2.190 3.610 7,629,694 +1.60(+79.60%)
May 18, 2016 1.990 2.050 1.920 2.010 27,000 +0.09(+4.69%)
May 17, 2016 1.940 1.950 1.890 1.920 17,826 +0.01(+0.52%)
May 16, 2016 1.940 2.060 1.850 1.910 64,013 -0.22(-10.33%)
May 13, 2016 2.190 2.220 2.000 2.130 27,792 -0.08(-3.62%)
May 12, 2016 2.340 2.400 2.210 2.210 57,024 -0.09(-3.91%)
May 11, 2016 2.400 2.440 2.230 2.300 76,898 +0.04(+1.77%)
May 10, 2016 2.250 2.360 2.250 2.260 6,207 +0.01(+0.44%)
May 09, 2016 2.370 2.480 2.250 2.250 4,652 -0.07(-3.02%)
May 06, 2016 2.360 2.360 2.320 2.320 787 +0.02(+0.87%)
May 05, 2016 2.330 2.330 2.240 2.300 7,375 +0.01(+0.44%)
May 04, 2016 2.490 2.490 2.290 2.290 13,301 -0.20(-8.03%)
May 03, 2016 2.650 2.680 2.470 2.490 8,858 -0.22(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.