Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.780 4.970 4.720 4.920 174,323 +0.10(+2.07%)
May 28, 2009 5.010 5.010 4.630 4.820 156,180 -0.03(-0.62%)
May 27, 2009 4.750 5.000 4.740 4.850 321,240 +0.05(+1.04%)
May 26, 2009 4.440 4.820 4.440 4.800 393,541 +0.30(+6.67%)
May 22, 2009 4.450 4.540 4.440 4.500 111,397 +0.07(+1.58%)
May 21, 2009 4.460 4.540 4.370 4.430 98,822 -0.08(-1.77%)
May 20, 2009 4.550 4.790 4.490 4.510 245,644 +0.00(+0.00%)
May 19, 2009 4.530 4.640 4.450 4.510 84,691 -0.10(-2.17%)
May 18, 2009 4.460 4.740 4.360 4.610 124,736 +0.13(+2.90%)
May 15, 2009 4.490 4.530 4.260 4.480 167,193 +0.03(+0.67%)
May 14, 2009 4.560 4.610 4.350 4.450 250,853 -0.07(-1.55%)
May 13, 2009 4.780 4.780 4.460 4.520 229,613 -0.36(-7.38%)
May 12, 2009 4.760 4.880 4.700 4.880 216,684 +0.17(+3.61%)
May 11, 2009 4.690 4.720 4.600 4.710 128,481 -0.09(-1.87%)
May 08, 2009 4.880 4.940 4.500 4.800 206,439 +0.01(+0.21%)
May 07, 2009 4.530 5.100 4.530 4.790 823,748 +0.27(+5.97%)
May 06, 2009 4.600 4.800 4.500 4.520 254,704 -0.21(-4.44%)
May 05, 2009 5.000 5.040 4.620 4.730 244,335 -0.37(-7.25%)
May 04, 2009 5.070 5.150 4.880 5.100 310,326 +0.22(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.