Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.10 +0.16 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.672 9.672 9.543 9.664 27,470 +0.00(+0.00%)
May 28, 2015 9.390 9.672 9.366 9.664 63,691 +0.30(+3.18%)
May 27, 2015 9.382 9.559 9.302 9.366 69,804 +0.03(+0.35%)
May 26, 2015 9.559 9.563 9.334 9.334 45,726 -0.23(-2.36%)
May 22, 2015 9.600 9.559 9.559 9.559 64,266 -0.02(-0.17%)
May 21, 2015 9.326 9.672 9.302 9.576 58,446 +0.29(+3.13%)
May 20, 2015 9.269 9.406 9.253 9.285 38,457 -0.06(-0.60%)
May 19, 2015 9.495 9.592 9.277 9.342 47,724 -0.19(-1.95%)
May 18, 2015 9.527 9.527 9.402 9.527 39,394 +0.03(+0.34%)
May 15, 2015 9.527 9.632 9.479 9.495 24,627 -0.12(-1.26%)
May 14, 2015 9.430 9.664 9.398 9.616 44,209 +0.20(+2.14%)
May 13, 2015 9.696 9.696 9.390 9.414 66,859 -0.14(-1.43%)
May 12, 2015 9.269 9.672 9.269 9.551 87,898 +0.17(+1.80%)
May 11, 2015 8.995 9.422 8.995 9.382 91,750 +0.39(+4.30%)
May 08, 2015 9.197 9.229 8.963 8.995 74,085 -0.04(-0.45%)
May 07, 2015 9.302 9.374 9.027 9.036 102,967 -0.27(-2.86%)
May 06, 2015 9.293 9.414 9.277 9.302 49,334 -0.02(-0.17%)
May 05, 2015 9.519 9.713 9.293 9.318 37,903 -0.19(-1.95%)
May 04, 2015 9.600 9.874 9.503 9.503 53,684 -0.17(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.