Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.270 1.290 1.200 1.253 66,094 -0.02(-1.36%)
May 27, 2022 1.300 1.320 1.220 1.270 39,862 +0.01(+0.79%)
May 26, 2022 1.290 1.290 1.260 1.260 56,591 -0.02(-1.56%)
May 25, 2022 1.280 1.290 1.260 1.280 9,346 +0.01(+0.79%)
May 24, 2022 1.250 1.280 1.240 1.270 12,685 +0.01(+0.79%)
May 23, 2022 1.310 1.347 1.240 1.260 70,834 -0.04(-3.45%)
May 20, 2022 1.290 1.330 1.260 1.305 44,497 -0.01(-0.38%)
May 19, 2022 1.300 1.310 1.240 1.310 87,839 +0.04(+3.15%)
May 18, 2022 1.290 1.290 1.240 1.270 44,310 +0.00(+0.00%)
May 17, 2022 1.240 1.290 1.240 1.270 40,327 +0.03(+2.42%)
May 16, 2022 1.250 1.260 1.200 1.240 61,716 +0.01(+0.81%)
May 13, 2022 1.260 1.278 1.196 1.230 35,174 +0.02(+1.65%)
May 12, 2022 0.9500 1.215 0.9500 1.210 124,852 +0.00(+0.41%)
May 11, 2022 1.280 1.300 1.180 1.205 145,476 -0.07(-5.86%)
May 10, 2022 1.330 1.359 1.270 1.280 67,749 -0.04(-3.22%)
May 09, 2022 1.440 1.452 1.320 1.323 47,212 -0.12(-8.15%)
May 06, 2022 1.520 1.530 1.430 1.440 64,259 -0.09(-5.88%)
May 05, 2022 1.600 1.600 1.510 1.530 54,067 -0.07(-4.35%)
May 04, 2022 1.580 1.610 1.546 1.599 33,516 +0.02(+1.23%)
May 03, 2022 1.590 1.620 1.540 1.580 35,826 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.