Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.790 -0.020 (-1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.100 2.150 1.985 2.040 1,178,800 +0.00(+0.00%)
May 28, 2020 2.060 2.110 2.000 2.040 931,469 -0.02(-0.97%)
May 27, 2020 2.060 2.090 1.970 2.060 1,259,849 +0.05(+2.49%)
May 26, 2020 2.030 2.070 1.870 2.010 5,200,977 -0.39(-16.25%)
May 22, 2020 2.330 2.450 2.330 2.400 3,291,800 -0.05(-2.04%)
May 21, 2020 2.500 2.640 2.320 2.450 644,880 -0.01(-0.41%)
May 20, 2020 2.570 2.800 2.250 2.460 1,455,547 +0.00(+0.00%)
May 19, 2020 2.520 2.535 2.310 2.460 247,618 -0.06(-2.38%)
May 18, 2020 2.450 2.600 2.440 2.520 470,611 +0.08(+3.28%)
May 15, 2020 2.380 2.590 2.310 2.440 478,100 +0.07(+2.95%)
May 14, 2020 2.050 2.640 2.010 2.370 2,573,048 +0.26(+12.32%)
May 13, 2020 2.190 2.190 2.010 2.110 249,251 -0.06(-2.76%)
May 12, 2020 2.170 2.260 2.140 2.170 358,484 +0.03(+1.40%)
May 11, 2020 2.230 2.230 2.070 2.140 271,399 +0.03(+1.42%)
May 08, 2020 2.200 2.260 2.050 2.110 303,000 -0.10(-4.52%)
May 07, 2020 2.210 2.260 2.170 2.210 319,804 -0.09(-3.91%)
May 06, 2020 2.350 2.370 2.160 2.300 570,024 -0.05(-2.13%)
May 05, 2020 2.020 2.500 2.020 2.350 2,814,385 +0.31(+15.20%)
May 04, 2020 2.050 2.080 1.960 2.040 397,231 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.