Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

2.210 -0.140 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.510 2.510 2.190 2.350 57,758 -0.04(-1.67%)
May 21, 2024 2.470 2.500 2.300 2.390 35,958 -0.08(-3.24%)
May 20, 2024 2.470 2.600 2.364 2.470 51,911 -0.03(-1.20%)
May 17, 2024 2.690 2.830 2.500 2.500 42,362 -0.21(-7.75%)
May 16, 2024 2.700 2.929 2.700 2.710 14,883 -0.07(-2.52%)
May 15, 2024 3.200 3.249 2.700 2.780 53,165 -0.42(-13.13%)
May 14, 2024 2.610 3.435 2.570 3.200 136,361 +0.51(+18.96%)
May 13, 2024 2.770 2.950 2.590 2.690 89,259 -0.27(-9.12%)
May 10, 2024 2.830 2.990 2.630 2.960 82,779 +0.10(+3.50%)
May 09, 2024 3.250 3.270 2.680 2.860 204,080 -0.15(-4.98%)
May 08, 2024 3.010 3.080 3.000 3.010 12,273 -0.07(-2.27%)
May 07, 2024 2.990 3.110 2.940 3.080 63,978 +0.08(+2.67%)
May 06, 2024 3.060 3.180 3.000 3.000 43,193 -0.01(-0.33%)
May 03, 2024 3.030 3.290 2.950 3.010 23,904 -0.07(-2.27%)
May 02, 2024 3.130 3.330 3.000 3.080 68,773 -0.24(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.