Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6700	0.6891	0.6500	0.6835	100,230	+0.01(+2.17%)
May 30, 2023	0.7000	0.7200	0.6400	0.6690	323,141	-0.02(-2.97%)
May 26, 2023	0.6806	0.7066	0.6700	0.6895	99,562	+0.02(+2.30%)
May 25, 2023	0.6800	0.6849	0.6500	0.6740	215,766	-0.01(-0.88%)
May 24, 2023	0.6800	0.6874	0.6527	0.6800	170,880	+0.02(+3.01%)
May 23, 2023	0.6800	0.7050	0.6600	0.6601	209,158	-0.03(-3.96%)
May 22, 2023	0.6800	0.7000	0.6600	0.6873	139,797	+0.03(+5.32%)
May 19, 2023	0.6700	0.6947	0.6401	0.6526	144,767	+0.01(+1.10%)
May 18, 2023	0.6300	0.6700	0.6300	0.6455	121,284	-0.00(-0.69%)
May 17, 2023	0.6900	0.6900	0.6400	0.6500	193,221	-0.03(-4.41%)
May 16, 2023	0.6900	0.7230	0.6620	0.6800	189,929	-0.00(-0.15%)
May 15, 2023	0.6900	0.7249	0.6601	0.6810	200,051	-0.04(-5.40%)
May 12, 2023	0.6700	0.7250	0.6300	0.7199	270,474	+0.08(+12.84%)
May 11, 2023	0.7853	0.8000	0.6129	0.6380	565,203	-0.18(-22.20%)
May 10, 2023	0.8500	0.8500	0.7828	0.8200	166,367	+0.01(+0.61%)
May 09, 2023	0.8200	0.8470	0.7999	0.8150	207,219	+0.00(+0.62%)
May 08, 2023	0.8484	0.8484	0.7400	0.8100	261,830	+0.08(+10.84%)
May 05, 2023	0.7160	0.8000	0.7039	0.7308	198,558	+0.03(+4.40%)
May 04, 2023	0.7100	0.7500	0.6900	0.7000	242,116	-0.04(-5.39%)
May 03, 2023	0.8000	0.8000	0.7303	0.7399	157,910	-0.04(-4.86%)
May 02, 2023	0.7800	0.8484	0.7400	0.7777	505,554	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

Historical Prices