Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.420 +0.720 (+12.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.100 8.110 5.700 6.420 130,292 +0.72(+12.63%)
May 30, 2024 5.740 6.130 5.510 5.700 4,093 -0.30(-5.00%)
May 29, 2024 5.540 6.105 5.540 6.000 9,482 +0.49(+8.89%)
May 28, 2024 6.080 6.080 5.300 5.510 3,124 -0.57(-9.37%)
May 24, 2024 5.800 6.270 5.525 6.080 6,639 +0.77(+14.49%)
May 23, 2024 6.460 6.460 5.310 5.310 13,272 -0.54(-9.23%)
May 22, 2024 5.770 5.950 5.750 5.850 4,599 -0.25(-4.10%)
May 21, 2024 5.830 6.100 5.582 6.100 3,949 -0.01(-0.16%)
May 20, 2024 5.980 6.180 5.800 6.110 11,988 +0.06(+0.99%)
May 17, 2024 6.180 6.500 6.030 6.050 14,156 +0.04(+0.67%)
May 16, 2024 6.250 6.550 6.010 6.010 22,665 -0.02(-0.33%)
May 15, 2024 5.990 6.120 5.730 6.030 20,209 -0.21(-3.44%)
May 14, 2024 6.410 6.580 6.033 6.245 12,580 +0.21(+3.57%)
May 13, 2024 6.160 6.190 5.825 6.030 13,377 -0.01(-0.17%)
May 10, 2024 5.960 6.440 5.830 6.040 76,923 -0.46(-7.08%)
May 09, 2024 7.000 7.000 6.260 6.500 18,567 -0.51(-7.28%)
May 08, 2024 6.550 7.400 6.550 7.010 41,752 +0.22(+3.24%)
May 07, 2024 6.750 11.05 6.520 6.790 509,886 +0.44(+6.93%)
May 06, 2024 6.350 6.750 5.790 6.350 31,469 -0.26(-3.93%)
May 03, 2024 6.890 7.200 6.210 6.610 11,632 -0.38(-5.44%)
May 02, 2024 6.990 7.170 6.480 6.990 39,733 +0.79(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.