Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.870 3.000 2.640 2.910 56,916 +0.04(+1.39%)
May 27, 2022 2.990 3.000 2.700 2.870 27,489 +0.05(+1.77%)
May 26, 2022 2.940 2.950 2.749 2.820 12,329 -0.08(-2.76%)
May 25, 2022 2.750 3.035 2.490 2.900 45,551 +0.17(+6.23%)
May 24, 2022 2.590 2.780 2.500 2.730 30,268 +0.06(+2.25%)
May 23, 2022 2.690 2.790 2.510 2.670 27,836 +0.06(+2.30%)
May 20, 2022 2.670 2.670 2.470 2.610 65,297 +0.05(+1.95%)
May 19, 2022 2.650 2.975 2.490 2.560 44,375 -0.10(-3.76%)
May 18, 2022 3.280 4.140 2.600 2.660 58,012 -0.50(-15.82%)
May 17, 2022 2.910 3.370 2.420 3.160 66,794 +0.31(+10.88%)
May 16, 2022 2.410 2.960 2.370 2.850 127,824 +0.55(+23.91%)
May 13, 2022 2.460 2.520 2.220 2.300 25,237 +0.07(+3.14%)
May 12, 2022 2.200 2.350 2.200 2.230 48,412 -0.02(-0.89%)
May 11, 2022 3.100 3.450 2.180 2.250 35,384 -0.82(-26.71%)
May 10, 2022 3.370 3.370 2.880 3.070 32,642 +0.33(+12.04%)
May 09, 2022 3.430 3.430 2.650 2.740 26,519 -0.36(-11.61%)
May 06, 2022 3.420 3.420 3.030 3.100 24,511 -0.24(-7.19%)
May 05, 2022 3.850 4.020 3.080 3.340 36,717 -0.78(-18.93%)
May 04, 2022 3.980 4.430 3.760 4.120 64,397 +0.51(+14.13%)
May 03, 2022 3.950 4.010 3.210 3.610 41,339 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.