Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.870 3.000 2.640 2.910 56,916 +0.04(+1.39%)
May 27, 2022 2.990 3.000 2.700 2.870 27,489 +0.05(+1.77%)
May 26, 2022 2.940 2.950 2.749 2.820 12,329 -0.08(-2.76%)
May 25, 2022 2.750 3.035 2.490 2.900 45,551 +0.17(+6.23%)
May 24, 2022 2.590 2.780 2.500 2.730 30,268 +0.06(+2.25%)
May 23, 2022 2.690 2.790 2.510 2.670 27,836 +0.06(+2.30%)
May 20, 2022 2.670 2.670 2.470 2.610 65,297 +0.05(+1.95%)
May 19, 2022 2.650 2.975 2.490 2.560 44,375 -0.10(-3.76%)
May 18, 2022 3.280 4.140 2.600 2.660 58,012 -0.50(-15.82%)
May 17, 2022 2.910 3.370 2.420 3.160 66,794 +0.31(+10.88%)
May 16, 2022 2.410 2.960 2.370 2.850 127,824 +0.55(+23.91%)
May 13, 2022 2.460 2.520 2.220 2.300 25,237 +0.07(+3.14%)
May 12, 2022 2.200 2.350 2.200 2.230 48,412 -0.02(-0.89%)
May 11, 2022 3.100 3.450 2.180 2.250 35,384 -0.82(-26.71%)
May 10, 2022 3.370 3.370 2.880 3.070 32,642 +0.33(+12.04%)
May 09, 2022 3.430 3.430 2.650 2.740 26,519 -0.36(-11.61%)
May 06, 2022 3.420 3.420 3.030 3.100 24,511 -0.24(-7.19%)
May 05, 2022 3.850 4.020 3.080 3.340 36,717 -0.78(-18.93%)
May 04, 2022 3.980 4.430 3.760 4.120 64,397 +0.51(+14.13%)
May 03, 2022 3.950 4.010 3.210 3.610 41,339 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.