Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7600 -0.0300 (-3.80%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.090	1.090	0.9809	1.089	3,812	+0.02(+1.97%)
May 27, 2022	1.060	1.170	1.010	1.068	27,353	-0.01(-1.09%)
May 26, 2022	0.9001	1.080	0.9001	1.080	28,802	+0.08(+8.00%)
May 25, 2022	0.8100	1.080	0.8098	1.000	36,769	+0.19(+23.47%)
May 24, 2022	0.8600	0.8601	0.7500	0.8099	29,557	-0.05(-5.83%)
May 23, 2022	0.8800	0.9000	0.8600	0.8600	15,485	-0.03(-3.25%)
May 20, 2022	0.9000	0.9249	0.8781	0.8889	20,993	+0.01(+1.24%)
May 19, 2022	0.8900	0.9000	0.8700	0.8780	16,934	-0.03(-3.50%)
May 18, 2022	0.9000	0.9098	0.8899	0.9098	4,213	-0.04(-4.23%)
May 17, 2022	0.9200	0.9500	0.9000	0.9500	6,554	+0.03(+3.26%)
May 16, 2022	0.9000	0.9600	0.8700	0.9200	9,821	+0.00(+0.49%)
May 13, 2022	0.9100	0.9555	0.9100	0.9155	937	+0.03(+2.87%)
May 12, 2022	0.9003	0.9760	0.8900	0.8900	10,099	-0.03(-3.26%)
May 11, 2022	0.8300	0.9600	0.8300	0.9200	5,074	+0.02(+2.34%)
May 10, 2022	0.8535	0.9900	0.8535	0.8990	35,099	+0.02(+2.16%)
May 09, 2022	1.000	1.000	0.8600	0.8800	31,875	-0.09(-9.74%)
May 06, 2022	0.9000	1.000	0.8800	0.9750	78,807	+0.03(+2.74%)
May 05, 2022	0.9200	0.9499	0.8800	0.9490	27,092	+0.07(+7.84%)
May 04, 2022	0.9399	0.9700	0.8800	0.8800	16,766	-0.05(-5.18%)
May 03, 2022	0.8400	1.000	0.8400	0.9281	43,007	+0.04(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices