Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.665 2.390 2.390 35,025 -0.11(-4.40%)
May 27, 2022 2.460 2.510 2.450 2.500 2,705 +0.05(+2.04%)
May 26, 2022 2.500 2.500 2.315 2.450 4,935 -0.05(-2.00%)
May 25, 2022 2.505 2.550 2.420 2.500 5,082 +0.08(+3.31%)
May 24, 2022 2.060 2.550 2.060 2.420 9,634 -0.15(-5.84%)
May 23, 2022 2.580 2.780 2.285 2.570 13,674 -0.01(-0.39%)
May 20, 2022 2.390 2.600 2.320 2.580 18,759 +0.23(+9.79%)
May 19, 2022 2.690 2.690 2.070 2.350 22,440 +0.00(+0.00%)
May 18, 2022 2.520 2.520 2.230 2.350 7,897 +0.00(+0.00%)
May 17, 2022 2.230 2.380 2.230 2.350 11,767 +0.12(+5.38%)
May 16, 2022 2.010 2.410 2.010 2.230 12,803 +0.22(+10.95%)
May 13, 2022 1.760 2.020 1.605 2.010 22,943 +0.26(+14.86%)
May 12, 2022 1.910 2.000 1.639 1.750 39,650 -0.24(-12.06%)
May 11, 2022 2.440 2.440 1.750 1.990 24,567 -0.27(-11.95%)
May 10, 2022 2.460 2.460 2.190 2.260 12,563 -0.11(-4.64%)
May 09, 2022 2.370 2.422 2.250 2.370 34,230 +0.00(+0.00%)
May 06, 2022 2.470 2.549 2.250 2.370 38,748 -0.18(-7.06%)
May 05, 2022 2.750 3.010 2.520 2.550 28,704 -0.24(-8.60%)
May 04, 2022 2.690 2.840 2.400 2.790 51,245 +0.04(+1.45%)
May 03, 2022 2.940 3.035 2.440 2.750 112,679 +0.12(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.