Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

0.6550 +0.0164 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8300	0.8900	0.8300	0.8900	2,472	+0.04(+4.71%)
May 27, 2022	0.8020	0.8999	0.8019	0.8500	3,577	+0.01(+1.19%)
May 26, 2022	0.7902	0.9050	0.7902	0.8400	69,922	-0.01(-1.18%)
May 25, 2022	0.8300	0.9000	0.7900	0.8500	15,417	+0.02(+3.01%)
May 24, 2022	0.8500	0.8900	0.7700	0.8252	38,966	+0.06(+7.17%)
May 23, 2022	0.9300	0.9300	0.7700	0.7700	16,459	-0.02(-2.53%)
May 20, 2022	0.8900	0.8900	0.7855	0.7900	8,055	-0.04(-4.82%)
May 19, 2022	0.8835	0.8900	0.7855	0.8300	21,999	+0.03(+3.75%)
May 18, 2022	0.8200	0.8200	0.7851	0.8000	16,784	+0.00(+0.09%)
May 17, 2022	0.7744	0.8000	0.7744	0.7993	34,325	+0.05(+6.59%)
May 16, 2022	0.7000	0.8500	0.7000	0.7499	87,524	+0.05(+7.13%)
May 13, 2022	0.7581	0.7581	0.6500	0.7000	26,476	+0.00(+0.00%)
May 12, 2022	0.6504	0.8000	0.6504	0.7000	70,750	-0.02(-2.79%)
May 11, 2022	0.7000	0.7758	0.6400	0.7201	109,272	+0.01(+1.42%)
May 10, 2022	0.7800	0.7800	0.7000	0.7100	37,830	-0.09(-11.25%)
May 09, 2022	0.8000	0.8100	0.6240	0.8000	133,727	-0.06(-6.67%)
May 06, 2022	0.8600	0.8795	0.8421	0.8572	9,233	-0.02(-2.55%)
May 05, 2022	0.8506	0.8897	0.8506	0.8796	14,960	+0.02(+2.88%)
May 04, 2022	0.9000	0.9282	0.8505	0.8550	45,543	-0.05(-5.19%)
May 03, 2022	0.9100	0.9337	0.8805	0.9018	13,229	+0.02(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unicycive Therapeutics Inc (NQ: UNCY )

Historical Prices