Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.570 -0.120 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.350 1.270 1.320 154,512 -0.01(-0.75%)
May 30, 2023 1.400 1.400 1.270 1.330 273,241 -0.02(-1.48%)
May 26, 2023 1.340 1.420 1.340 1.350 258,992 +0.02(+1.50%)
May 25, 2023 1.450 1.460 1.270 1.330 829,295 -0.12(-8.28%)
May 24, 2023 1.660 1.890 1.450 1.450 8,360,508 -0.12(-7.64%)
May 23, 2023 1.480 1.600 1.471 1.570 181,669 +0.10(+6.80%)
May 22, 2023 1.500 1.500 1.410 1.470 201,719 -0.02(-1.34%)
May 19, 2023 1.570 1.570 1.460 1.490 280,331 -0.08(-5.10%)
May 18, 2023 1.610 1.610 1.480 1.570 230,618 -0.04(-2.48%)
May 17, 2023 1.620 1.620 1.565 1.610 135,477 +0.01(+0.63%)
May 16, 2023 1.580 1.625 1.570 1.600 175,762 +0.01(+0.63%)
May 15, 2023 1.630 1.630 1.580 1.590 82,426 +0.00(+0.00%)
May 12, 2023 1.650 1.670 1.550 1.590 246,573 -0.03(-1.85%)
May 11, 2023 1.600 1.629 1.550 1.620 292,970 +0.03(+1.89%)
May 10, 2023 1.610 1.690 1.550 1.590 602,661 -0.02(-1.24%)
May 09, 2023 1.610 1.710 1.550 1.610 516,173 -0.05(-3.01%)
May 08, 2023 1.640 1.670 1.460 1.660 419,333 +0.06(+3.75%)
May 05, 2023 1.630 1.630 1.560 1.600 115,658 +0.05(+3.23%)
May 04, 2023 1.620 1.620 1.540 1.550 216,535 -0.07(-4.32%)
May 03, 2023 1.600 1.670 1.569 1.620 200,898 -0.01(-0.61%)
May 02, 2023 1.660 1.680 1.590 1.630 175,814 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.