Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.072 -0.038 (-3.44%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.270 7.290 6.920 7.080 27,791 -0.19(-2.61%)
May 27, 2021 7.250 7.380 7.000 7.270 54,743 -0.06(-0.82%)
May 26, 2021 7.390 7.400 7.260 7.330 16,341 -0.07(-0.95%)
May 25, 2021 7.400 7.400 7.300 7.400 15,297 -0.01(-0.13%)
May 24, 2021 7.390 7.550 7.260 7.410 6,680 +0.02(+0.27%)
May 21, 2021 7.590 7.678 7.320 7.390 27,969 -0.11(-1.47%)
May 20, 2021 7.500 7.600 7.414 7.500 14,833 -0.07(-0.92%)
May 19, 2021 7.590 7.600 7.510 7.570 12,753 -0.03(-0.39%)
May 18, 2021 7.580 7.620 7.500 7.600 25,139 +0.01(+0.13%)
May 17, 2021 7.642 7.643 7.508 7.590 7,114 -0.07(-0.85%)
May 14, 2021 7.690 7.690 7.502 7.655 21,125 +0.00(+0.07%)
May 13, 2021 7.700 7.700 7.530 7.650 15,878 -0.12(-1.54%)
May 12, 2021 7.670 7.800 7.650 7.770 15,078 +0.04(+0.52%)
May 11, 2021 7.560 7.790 7.312 7.730 31,070 -0.09(-1.15%)
May 10, 2021 7.800 7.850 7.546 7.820 55,561 +0.07(+0.90%)
May 07, 2021 7.820 7.820 7.700 7.750 15,427 -0.09(-1.15%)
May 06, 2021 7.780 7.840 7.780 7.840 18,042 +0.00(+0.00%)
May 05, 2021 7.600 7.920 7.600 7.840 12,780 -0.01(-0.13%)
May 04, 2021 7.906 7.906 7.600 7.850 29,519 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.