Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.690 9.670 9.670 2,209 -0.09(-0.92%)
May 27, 2021 9.750 9.760 9.750 9.760 12,250 +0.01(+0.10%)
May 26, 2021 9.750 9.750 9.738 9.750 20,241 +0.00(+0.00%)
May 25, 2021 9.710 9.750 9.700 9.750 83,890 +0.02(+0.21%)
May 24, 2021 9.730 9.740 9.710 9.730 10,508 +0.00(+0.00%)
May 21, 2021 9.720 9.730 9.720 9.730 2,057 +0.03(+0.31%)
May 20, 2021 9.700 9.710 9.700 9.700 300 -0.02(-0.21%)
May 19, 2021 9.720 9.720 9.720 9.720 547 +0.05(+0.50%)
May 18, 2021 9.672 9.672 9.672 9.672 1,017 +0.02(+0.23%)
May 17, 2021 9.700 9.700 9.650 9.650 29,308 -0.05(-0.52%)
May 14, 2021 9.700 9.700 9.700 9.700 570 -0.03(-0.31%)
May 13, 2021 9.740 9.740 9.710 9.730 6,816 +0.00(+0.00%)
May 12, 2021 9.730 9.740 9.710 9.730 3,654 +0.02(+0.21%)
May 11, 2021 9.720 9.720 9.700 9.710 8,634 -0.04(-0.41%)
May 10, 2021 9.740 9.750 9.700 9.750 77,106 +0.00(+0.00%)
May 07, 2021 9.750 9.800 9.740 9.750 131,472 +0.01(+0.10%)
May 06, 2021 9.750 9.800 9.740 9.740 7,405 -0.05(-0.51%)
May 05, 2021 9.720 9.830 9.720 9.790 250,505 +0.07(+0.72%)
May 04, 2021 9.750 9.750 9.720 9.720 10,294 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.