Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.835 9.810 9.810 301,426 +0.00(+0.00%)
May 26, 2022 9.810 70 -0.05(-0.51%)
May 25, 2022 9.860 9.860 9.860 9.860 1,628 +0.00(+0.00%)
May 24, 2022 9.830 9.860 9.810 9.860 27,159 +0.05(+0.51%)
May 23, 2022 9.820 9.840 9.810 9.810 1,344,465 +0.00(+0.00%)
May 20, 2022 9.820 9.840 9.810 9.810 7,170 +0.00(+0.00%)
May 19, 2022 9.810 9.820 9.810 9.810 6,810 +0.00(+0.00%)
May 18, 2022 9.810 9.810 9.810 9.810 18,923 -0.00(-0.05%)
May 17, 2022 9.810 9.830 9.810 9.815 53,506 -0.01(-0.05%)
May 16, 2022 9.820 9.820 9.815 9.820 2,464 -0.01(-0.08%)
May 13, 2022 9.828 9.828 9.828 9.828 354 +0.01(+0.08%)
May 12, 2022 9.820 9.825 9.810 9.820 12,812 +0.00(+0.00%)
May 11, 2022 9.820 9.830 9.820 9.820 4,093 -0.00(-0.05%)
May 10, 2022 9.834 9.845 9.820 9.825 49,671 +0.02(+0.26%)
May 09, 2022 9.840 9.850 9.800 9.800 512,365 -0.04(-0.41%)
May 06, 2022 9.830 9.840 9.830 9.840 10,303 +0.01(+0.10%)
May 05, 2022 9.840 9.850 9.830 9.830 861 -0.01(-0.10%)
May 04, 2022 9.865 9.873 9.840 9.840 16,648 -0.02(-0.20%)
May 03, 2022 9.840 9.860 9.840 9.860 44,472 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.