Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

3.640 +2.810 (+338.55%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.800 2.840 2.760 2.760 24,096 -0.06(-2.13%)
May 27, 2021 2.730 2.890 2.730 2.820 134,737 +0.08(+2.92%)
May 26, 2021 2.720 2.780 2.670 2.740 17,224 +0.00(+0.00%)
May 25, 2021 2.720 2.800 2.680 2.740 71,200 +0.06(+2.24%)
May 24, 2021 2.700 2.750 2.640 2.680 102,297 -0.01(-0.37%)
May 21, 2021 2.640 2.800 2.640 2.690 83,474 +0.01(+0.37%)
May 20, 2021 2.640 2.700 2.620 2.680 29,958 +0.03(+1.13%)
May 19, 2021 2.590 2.680 2.500 2.650 248,024 +0.07(+2.71%)
May 18, 2021 2.620 2.680 2.550 2.580 61,482 -0.02(-0.77%)
May 17, 2021 2.550 2.670 2.550 2.600 100,605 +0.01(+0.39%)
May 14, 2021 2.600 2.670 2.570 2.590 168,602 +0.00(+0.00%)
May 13, 2021 2.760 2.780 2.570 2.590 142,192 -0.17(-6.16%)
May 12, 2021 2.800 2.850 2.750 2.760 67,520 -0.08(-2.82%)
May 11, 2021 2.730 2.890 2.730 2.840 40,763 +0.00(+0.00%)
May 10, 2021 2.920 2.930 2.780 2.840 123,341 -0.01(-0.35%)
May 07, 2021 2.770 2.980 2.750 2.850 247,809 +0.09(+3.26%)
May 06, 2021 2.840 2.910 2.662 2.760 352,372 -0.10(-3.50%)
May 05, 2021 2.770 2.910 2.710 2.860 214,562 +0.09(+3.25%)
May 04, 2021 2.790 2.880 2.730 2.770 95,240 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.