Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1908 1908 1800 1800 1 -72.00(-3.85%)
May 27, 2022 1860 1932 1788 1872 22 +0.00(+0.00%)
May 26, 2022 1956 1956 1824 1872 14 +58.56(+3.23%)
May 25, 2022 1860 1908 1800 1813 19 +73.32(+4.21%)
May 24, 2022 1836 1884 1740 1740 27 -83.88(-4.60%)
May 23, 2022 1800 1824 1764 1824 22 +84.00(+4.83%)
May 20, 2022 1848 1896 1740 1740 18 -60.00(-3.33%)
May 19, 2022 1968 1968 1800 1800 23 -84.00(-4.46%)
May 18, 2022 2088 2088 1815 1884 10 -120.00(-5.99%)
May 17, 2022 1932 2004 1932 2004 4 +72.00(+3.73%)
May 16, 2022 2100 2100 1920 1932 8 +9.36(+0.49%)
May 13, 2022 1920 1923 1908 1923 1 -5.52(-0.29%)
May 12, 2022 1884 1932 1884 1928 4 -3.84(-0.20%)
May 11, 2022 1812 2139 1812 1932 16 -48.00(-2.42%)
May 10, 2022 2206 2206 1920 1980 14 +90.00(+4.76%)
May 09, 2022 2148 2148 1872 1890 2 -96.36(-4.85%)
May 06, 2022 2004 2040 1800 1986 9 -53.88(-2.64%)
May 05, 2022 2215 2215 2040 2040 16 -59.76(-2.85%)
May 04, 2022 2152 2152 2052 2100 6 +36.00(+1.74%)
May 03, 2022 2100 2172 2004 2064 47 -96.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.